| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:15 | 547.320 | 0 |
| 09/07/2024 | 20:20:21 | 547.400 | 0 |
| 09/07/2024 | 19:20:21 | 547.320 | 0 |
| 09/07/2024 | 18:20:33 | 547.240 | 0 |
| 09/07/2024 | 17:20:30 | 547.400 | 0 |
| 09/07/2024 | 16:20:46 | 546.810 | 0 |
| 09/07/2024 | 15:20:43 | 546.760 | 0 |
| 09/07/2024 | 14:20:28 | 547.130 | 0 |
| 09/07/2024 | 13:20:26 | 547.000 | 0 |
| 09/07/2024 | 12:20:24 | 546.790 | 0 |
| 09/07/2024 | 11:20:24 | 546.800 | 0 |
| 09/07/2024 | 10:20:18 | 546.940 | 0 |
| 09/07/2024 | 09:20:19 | 546.460 | 0 |