| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:53 PM | 1.980 | 0 |
| 2024-09-09 | 4:55:54 PM | 1.980 | 0 |
| 2024-09-09 | 4:21:01 PM | 1.950 | 0 |
| 2024-09-09 | 3:21:00 PM | 1.930 | 0 |
| 2024-09-09 | 2:20:52 PM | 1.920 | 0 |
| 2024-09-09 | 1:20:52 PM | 1.910 | 0 |
| 2024-09-09 | 12:20:50 PM | 1.950 | 0 |
| 2024-09-09 | 11:20:44 AM | 1.960 | 0 |
| 2024-09-09 | 10:20:42 AM | 1.970 | 0 |
| 2024-09-09 | 9:21:06 AM | 1.980 | 0 |
| 2024-09-09 | 8:20:41 AM | 1.980 | 0 |
| 2024-09-06 | 9:20:25 PM | 1.990 | 0 |
| 2024-09-06 | 8:20:40 PM | 2.010 | 0 |