| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:20:20 PM | 545.090 | 0 |
| 2024-07-05 | 6:20:47 PM | 545.160 | 0 |
| 2024-07-05 | 5:20:45 PM | 545.180 | 0 |
| 2024-07-05 | 4:20:54 PM | 545.690 | 0 |
| 2024-07-05 | 3:20:55 PM | 545.440 | 0 |
| 2024-07-05 | 2:20:35 PM | 545.480 | 0 |
| 2024-07-05 | 1:20:36 PM | 545.600 | 0 |
| 2024-07-05 | 12:20:37 PM | 545.280 | 0 |
| 2024-07-05 | 11:20:36 AM | 545.420 | 0 |
| 2024-07-05 | 10:20:24 AM | 545.640 | 0 |
| 2024-07-05 | 9:20:28 AM | 545.670 | 0 |
| 2024-07-05 | 8:20:22 AM | 545.760 | 0 |
| 2024-07-04 | 6:20:50 PM | 546.160 | 0 |