| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:35:31 | 6.220 | 0 |
| 31/07/2024 | 18:20:17 | 6.210 | 0 |
| 31/07/2024 | 18:05:28 | 6.180 | 0 |
| 31/07/2024 | 17:50:40 | 6.160 | 0 |
| 31/07/2024 | 17:35:20 | 6.130 | 0 |
| 31/07/2024 | 17:21:23 | 6.140 | 0 |
| 31/07/2024 | 17:05:28 | 6.170 | 0 |
| 31/07/2024 | 16:50:38 | 6.210 | 0 |
| 31/07/2024 | 16:35:27 | 6.270 | 0 |
| 31/07/2024 | 16:20:24 | 6.170 | 0 |
| 31/07/2024 | 16:05:27 | 6.300 | 0 |
| 31/07/2024 | 15:50:42 | 6.300 | 0 |
| 31/07/2024 | 15:35:34 | 5.960 | 0 |