| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:38 PM | 3.070 | 0 |
| 2024-09-06 | 4:50:13 PM | 3.060 | 0 |
| 2024-09-06 | 4:20:51 PM | 2.940 | 0 |
| 2024-09-06 | 3:50:15 PM | 2.850 | 0 |
| 2024-09-06 | 3:20:53 PM | 2.910 | 0 |
| 2024-09-06 | 2:50:15 PM | 2.930 | 0 |
| 2024-09-06 | 2:20:35 PM | 2.980 | 0 |
| 2024-09-06 | 1:50:11 PM | 2.930 | 0 |
| 2024-09-06 | 1:20:32 PM | 2.940 | 0 |
| 2024-09-06 | 12:50:12 PM | 2.940 | 0 |
| 2024-09-06 | 12:20:33 PM | 2.920 | 0 |
| 2024-09-06 | 11:50:11 AM | 2.930 | 0 |
| 2024-09-06 | 11:20:40 AM | 2.920 | 0 |