| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 2.790 | 0 |
| 2024-07-05 | 5:05:13 PM | 2.790 | 0 |
| 2024-07-05 | 4:50:36 PM | 2.800 | 0 |
| 2024-07-05 | 4:35:25 PM | 2.770 | 0 |
| 2024-07-05 | 4:20:13 PM | 2.730 | 0 |
| 2024-07-05 | 4:05:26 PM | 2.740 | 0 |
| 2024-07-05 | 3:50:33 PM | 2.720 | 0 |
| 2024-07-05 | 3:35:29 PM | 2.680 | 0 |
| 2024-07-05 | 3:20:24 PM | 2.650 | 0 |
| 2024-07-05 | 2:50:37 PM | 2.610 | 0 |
| 2024-07-05 | 2:20:53 PM | 2.670 | 0 |
| 2024-07-05 | 1:50:40 PM | 2.680 | 0 |
| 2024-07-05 | 1:21:03 PM | 2.670 | 0 |