| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:21:08 PM | 1.300 | 0 |
| 8/30/2024 | 5:05:19 PM | 1.300 | 0 |
| 8/30/2024 | 4:50:37 PM | 1.300 | 0 |
| 8/30/2024 | 4:35:32 PM | 1.290 | 0 |
| 8/30/2024 | 4:20:20 PM | 1.290 | 0 |
| 8/30/2024 | 4:05:20 PM | 1.280 | 0 |
| 8/30/2024 | 3:50:33 PM | 1.290 | 0 |
| 8/30/2024 | 3:35:24 PM | 1.300 | 0 |
| 8/30/2024 | 3:20:18 PM | 1.290 | 0 |
| 8/30/2024 | 2:50:30 PM | 1.290 | 0 |
| 8/30/2024 | 2:21:02 PM | 1.290 | 0 |
| 8/30/2024 | 1:50:34 PM | 1.290 | 0 |
| 8/30/2024 | 1:21:03 PM | 1.290 | 0 |