| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:21:04 | 3.840 | 0 |
| 11/10/2024 | 14:50:15 | 3.790 | 0 |
| 11/10/2024 | 14:20:44 | 3.800 | 0 |
| 11/10/2024 | 13:50:18 | 3.760 | 0 |
| 11/10/2024 | 13:20:45 | 3.760 | 0 |
| 11/10/2024 | 12:50:18 | 3.790 | 0 |
| 11/10/2024 | 12:20:37 | 3.810 | 0 |
| 11/10/2024 | 11:50:23 | 3.800 | 0 |
| 11/10/2024 | 11:20:41 | 3.790 | 0 |
| 11/10/2024 | 10:50:21 | 3.830 | 0 |
| 11/10/2024 | 10:20:42 | 3.800 | 0 |
| 11/10/2024 | 09:50:16 | 3.790 | 0 |
| 11/10/2024 | 09:20:33 | 3.750 | 0 |