| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:56 PM | 2.830 | 0 |
| 2024-07-05 | 3:50:12 PM | 2.810 | 0 |
| 2024-07-05 | 3:20:52 PM | 2.730 | 0 |
| 2024-07-05 | 2:50:13 PM | 2.730 | 0 |
| 2024-07-05 | 2:20:35 PM | 2.720 | 0 |
| 2024-07-05 | 1:50:11 PM | 2.730 | 0 |
| 2024-07-05 | 1:20:32 PM | 2.720 | 0 |
| 2024-07-05 | 12:50:12 PM | 2.720 | 0 |
| 2024-07-05 | 12:20:33 PM | 2.710 | 0 |
| 2024-07-05 | 11:50:12 AM | 2.720 | 0 |
| 2024-07-05 | 11:20:29 AM | 2.680 | 0 |
| 2024-07-05 | 10:50:11 AM | 2.700 | 0 |
| 2024-07-05 | 10:20:28 AM | 2.690 | 0 |