| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:20:52 PM | 2.810 | 0 |
| 2024-07-08 | 2:50:12 PM | 2.810 | 0 |
| 2024-07-08 | 2:20:36 PM | 2.800 | 0 |
| 2024-07-08 | 1:50:12 PM | 2.790 | 0 |
| 2024-07-08 | 1:20:29 PM | 2.810 | 0 |
| 2024-07-08 | 12:50:14 PM | 2.810 | 0 |
| 2024-07-08 | 12:20:34 PM | 2.800 | 0 |
| 2024-07-08 | 11:50:15 AM | 2.790 | 0 |
| 2024-07-08 | 11:20:32 AM | 2.820 | 0 |
| 2024-07-08 | 10:50:13 AM | 2.810 | 0 |
| 2024-07-08 | 10:20:31 AM | 2.820 | 0 |
| 2024-07-08 | 9:50:13 AM | 2.840 | 0 |
| 2024-07-08 | 9:20:28 AM | 2.840 | 0 |