| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:50:15 AM | 4.630 | 0 |
| 2024-09-11 | 11:20:39 AM | 4.640 | 0 |
| 2024-09-11 | 10:50:12 AM | 4.630 | 0 |
| 2024-09-11 | 10:20:30 AM | 4.610 | 0 |
| 2024-09-11 | 9:50:12 AM | 4.640 | 0 |
| 2024-09-11 | 9:20:45 AM | 4.620 | 0 |
| 2024-09-11 | 8:50:14 AM | 4.620 | 0 |
| 2024-09-11 | 8:20:23 AM | 4.650 | 0 |
| 2024-09-10 | 9:50:12 PM | 4.620 | 0 |
| 2024-09-10 | 9:20:14 PM | 4.610 | 0 |
| 2024-09-10 | 8:50:19 PM | 4.620 | 0 |
| 2024-09-10 | 8:20:23 PM | 4.630 | 0 |
| 2024-09-10 | 7:50:12 PM | 4.630 | 0 |