| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:50:19 AM | 4.970 | 0 |
| 11/14/2024 | 8:20:27 AM | 4.980 | 0 |
| 11/13/2024 | 9:50:14 PM | 4.960 | 0 |
| 11/13/2024 | 9:20:20 PM | 4.950 | 0 |
| 11/13/2024 | 8:50:23 PM | 4.960 | 0 |
| 11/13/2024 | 8:20:33 PM | 4.930 | 0 |
| 11/13/2024 | 7:50:19 PM | 4.930 | 0 |
| 11/13/2024 | 7:20:36 PM | 4.950 | 0 |
| 11/13/2024 | 6:50:17 PM | 4.950 | 0 |
| 11/13/2024 | 6:20:34 PM | 4.960 | 0 |
| 11/13/2024 | 5:50:20 PM | 4.960 | 0 |
| 11/13/2024 | 5:20:46 PM | 5.000 | 0 |
| 11/13/2024 | 4:50:16 PM | 5.020 | 0 |