| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:50:11 PM | 5.620 | 0 |
| 10/7/2024 | 4:20:45 PM | 5.620 | 0 |
| 10/7/2024 | 3:50:16 PM | 5.610 | 0 |
| 10/7/2024 | 3:20:53 PM | 5.630 | 0 |
| 10/7/2024 | 2:50:14 PM | 5.610 | 0 |
| 10/7/2024 | 2:20:34 PM | 5.610 | 0 |
| 10/7/2024 | 1:50:12 PM | 5.600 | 0 |
| 10/7/2024 | 1:20:33 PM | 5.610 | 0 |
| 10/7/2024 | 12:50:11 PM | 5.610 | 0 |
| 10/7/2024 | 12:20:33 PM | 5.610 | 0 |
| 10/7/2024 | 11:50:11 AM | 5.630 | 0 |
| 10/7/2024 | 11:20:37 AM | 5.640 | 0 |
| 10/7/2024 | 10:50:11 AM | 5.620 | 0 |