| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:12 AM | 4.530 | 0 |
| 2024-10-16 | 10:20:31 AM | 4.510 | 0 |
| 2024-10-16 | 9:50:14 AM | 4.540 | 0 |
| 2024-10-16 | 9:20:28 AM | 4.570 | 0 |
| 2024-10-16 | 8:50:11 AM | 4.510 | 0 |
| 2024-10-16 | 8:20:23 AM | 4.490 | 0 |
| 2024-10-15 | 9:50:12 PM | 4.510 | 0 |
| 2024-10-15 | 9:20:11 PM | 4.510 | 0 |
| 2024-10-15 | 8:50:14 PM | 4.500 | 0 |
| 2024-10-15 | 8:20:24 PM | 4.500 | 0 |
| 2024-10-15 | 7:50:14 PM | 4.490 | 0 |
| 2024-10-15 | 7:20:28 PM | 4.490 | 0 |
| 2024-10-15 | 6:50:13 PM | 4.490 | 0 |