| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:53 PM | 4.500 | 0 |
| 2024-11-15 | 2:50:16 PM | 4.530 | 0 |
| 2024-11-15 | 2:20:31 PM | 4.530 | 0 |
| 2024-11-15 | 1:50:16 PM | 4.500 | 0 |
| 2024-11-15 | 1:20:33 PM | 4.490 | 0 |
| 2024-11-15 | 12:50:17 PM | 4.500 | 0 |
| 2024-11-15 | 12:20:33 PM | 4.500 | 0 |
| 2024-11-15 | 11:50:15 AM | 4.500 | 0 |
| 2024-11-15 | 11:20:35 AM | 4.540 | 0 |
| 2024-11-15 | 10:50:15 AM | 4.550 | 0 |
| 2024-11-15 | 10:20:27 AM | 4.550 | 0 |
| 2024-11-15 | 9:50:11 AM | 4.510 | 0 |
| 2024-11-15 | 9:20:26 AM | 4.590 | 0 |