| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:50:19 PM | 0.550 | 0 |
| 2024-11-12 | 1:20:42 PM | 0.560 | 0 |
| 2024-11-12 | 12:50:21 PM | 0.580 | 0 |
| 2024-11-12 | 12:20:42 PM | 0.560 | 0 |
| 2024-11-12 | 11:50:18 AM | 0.560 | 0 |
| 2024-11-12 | 11:20:32 AM | 0.530 | 0 |
| 2024-11-12 | 10:50:15 AM | 0.540 | 0 |
| 2024-11-12 | 10:20:44 AM | 0.500 | 0 |
| 2024-11-12 | 9:50:16 AM | 0.490 | 0 |
| 2024-11-12 | 9:20:34 AM | 0.480 | 0 |
| 2024-11-12 | 8:50:18 AM | 0.460 | 0 |
| 2024-11-12 | 8:20:37 AM | 0.460 | 0 |
| 2024-11-11 | 9:50:15 PM | 0.550 | 0 |