| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:39 PM | 1.540 | 0 |
| 2024-10-07 | 11:50:15 AM | 1.510 | 0 |
| 2024-10-07 | 11:20:45 AM | 1.500 | 0 |
| 2024-10-07 | 10:50:14 AM | 1.530 | 0 |
| 2024-10-07 | 10:20:37 AM | 1.510 | 0 |
| 2024-10-07 | 9:50:20 AM | 1.510 | 0 |
| 2024-10-07 | 9:20:34 AM | 1.540 | 0 |
| 2024-10-07 | 8:50:17 AM | 1.550 | 0 |
| 2024-10-07 | 8:20:30 AM | 1.580 | 0 |