| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:51 PM | 0.420 | 0 |
| 2024-07-16 | 2:50:17 PM | 0.390 | 0 |
| 2024-07-16 | 2:20:38 PM | 0.410 | 0 |
| 2024-07-16 | 1:50:11 PM | 0.420 | 0 |
| 2024-07-16 | 1:20:32 PM | 0.440 | 0 |
| 2024-07-16 | 12:50:11 PM | 0.440 | 0 |
| 2024-07-16 | 12:20:32 PM | 0.450 | 0 |
| 2024-07-16 | 11:50:17 AM | 0.430 | 0 |
| 2024-07-16 | 11:20:32 AM | 0.440 | 0 |
| 2024-07-16 | 10:50:13 AM | 0.450 | 0 |
| 2024-07-16 | 10:20:30 AM | 0.410 | 0 |
| 2024-07-16 | 9:50:12 AM | 0.450 | 0 |
| 2024-07-16 | 9:20:25 AM | 0.490 | 0 |