| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:24 PM | 2.150 | 0 |
| 2024-08-15 | 4:20:48 PM | 2.130 | 0 |
| 2024-08-15 | 4:01:09 PM | 2.120 | 0 |
| 2024-08-15 | 3:50:44 PM | 2.140 | 0 |
| 2024-08-15 | 3:35:36 PM | 2.190 | 0 |
| 2024-08-15 | 3:21:02 PM | 2.170 | 0 |
| 2024-08-15 | 3:00:47 PM | 2.170 | 0 |
| 2024-08-15 | 2:50:27 PM | 2.180 | 0 |
| 2024-08-15 | 2:35:28 PM | 2.210 | 0 |
| 2024-08-15 | 2:20:26 PM | 2.220 | 0 |
| 2024-08-15 | 2:00:57 PM | 2.200 | 0 |
| 2024-08-15 | 1:50:41 PM | 2.200 | 0 |
| 2024-08-15 | 1:35:34 PM | 2.200 | 0 |