| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:23:24 PM | 1.250 | 0 |
| 2024-11-05 | 2:32:54 PM | 1.260 | 0 |
| 2024-11-05 | 1:40:39 PM | 1.200 | 0 |
| 2024-11-05 | 12:43:36 PM | 1.220 | 0 |
| 2024-11-05 | 11:45:21 AM | 1.190 | 0 |
| 2024-11-05 | 11:36:13 AM | 1.190 | 0 |
| 2024-11-05 | 10:46:39 AM | 1.200 | 0 |
| 2024-11-05 | 9:59:17 AM | 1.160 | 0 |
| 2024-11-04 | 7:40:57 PM | 1.000 | 0 |
| 2024-11-04 | 7:20:16 PM | 1.000 | 0 |
| 2024-11-04 | 6:26:51 PM | 1.010 | 0 |
| 2024-11-04 | 5:39:27 PM | 1.010 | 0 |
| 2024-11-04 | 4:39:12 PM | 1.100 | 0 |