| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:12 AM | 1.090 | 0 |
| 2024-07-24 | 7:37:14 PM | 1.250 | 0 |
| 2024-07-24 | 7:06:42 PM | 1.250 | 0 |
| 2024-07-24 | 6:20:11 PM | 1.250 | 0 |
| 2024-07-24 | 5:29:36 PM | 1.270 | 0 |
| 2024-07-24 | 4:33:12 PM | 1.310 | 0 |
| 2024-07-24 | 4:14:56 PM | 1.260 | 0 |
| 2024-07-24 | 3:46:02 PM | 1.310 | 0 |
| 2024-07-24 | 3:20:23 PM | 1.290 | 0 |
| 2024-07-24 | 2:21:43 PM | 1.320 | 0 |
| 2024-07-24 | 1:21:02 PM | 1.340 | 0 |
| 2024-07-24 | 12:27:29 PM | 1.350 | 0 |
| 2024-07-24 | 12:07:29 PM | 1.330 | 0 |