| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:01 AM | 50.000 | 0 |
| 2024-07-31 | 10:38:06 AM | 50.060 | 0 |
| 2024-07-31 | 9:48:13 AM | 50.030 | 0 |
| 2024-07-30 | 7:39:35 PM | 50.140 | 0 |
| 2024-07-30 | 7:22:54 PM | 50.140 | 0 |
| 2024-07-30 | 5:29:11 PM | 50.070 | 0 |
| 2024-07-30 | 4:31:21 PM | 50.040 | 0 |
| 2024-07-30 | 3:49:01 PM | 50.010 | 0 |
| 2024-07-30 | 2:46:18 PM | 49.960 | 0 |
| 2024-07-30 | 1:49:03 PM | 49.890 | 0 |
| 2024-07-30 | 1:02:36 PM | 49.750 | 0 |
| 2024-07-30 | 12:01:01 PM | 49.750 | 0 |
| 2024-07-30 | 11:05:22 AM | 49.750 | 0 |