| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:24:57 PM | 112.450 | 0 |
| 2024-09-09 | 2:36:11 PM | 112.450 | 0 |
| 2024-09-09 | 1:37:28 PM | 112.470 | 0 |
| 2024-09-09 | 12:36:20 PM | 112.410 | 0 |
| 2024-09-09 | 11:38:22 AM | 112.350 | 0 |
| 2024-09-09 | 11:26:58 AM | 112.350 | 0 |
| 2024-09-09 | 10:47:13 AM | 112.400 | 0 |
| 2024-09-09 | 9:50:13 AM | 112.340 | 0 |
| 2024-09-06 | 7:31:51 PM | 111.940 | 0 |
| 2024-09-06 | 6:57:13 PM | 112.060 | 0 |
| 2024-09-06 | 6:07:17 PM | 112.080 | 0 |
| 2024-09-06 | 5:21:24 PM | 111.940 | 0 |
| 2024-09-06 | 4:34:50 PM | 111.940 | 0 |