| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:30:12 PM | 119.220 | 0 |
| 2024-09-26 | 7:12:39 PM | 119.150 | 0 |
| 2024-09-26 | 6:24:12 PM | 119.260 | 0 |
| 2024-09-26 | 5:36:21 PM | 119.190 | 0 |
| 2024-09-26 | 4:39:31 PM | 119.400 | 0 |
| 2024-09-26 | 4:01:07 PM | 119.560 | 0 |
| 2024-09-26 | 3:47:05 PM | 119.440 | 0 |
| 2024-09-26 | 3:46:27 PM | 119.440 | 0 |
| 2024-09-26 | 3:08:48 PM | 119.410 | 0 |
| 2024-09-26 | 2:22:11 PM | 119.300 | 0 |
| 2024-09-26 | 1:22:35 PM | 119.380 | 0 |
| 2024-09-26 | 12:33:11 PM | 119.380 | 0 |
| 2024-09-26 | 11:41:25 AM | 119.450 | 0 |