| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:42:37 AM | 54.820 | 0 |
| 2024-07-31 | 10:46:04 AM | 54.850 | 0 |
| 2024-07-31 | 9:58:18 AM | 54.840 | 0 |
| 2024-07-30 | 7:39:21 PM | 54.920 | 0 |
| 2024-07-30 | 7:11:22 PM | 54.930 | 0 |
| 2024-07-30 | 6:25:15 PM | 54.950 | 0 |
| 2024-07-30 | 5:38:19 PM | 54.960 | 0 |
| 2024-07-30 | 4:37:52 PM | 54.970 | 0 |
| 2024-07-30 | 3:59:16 PM | 54.950 | 0 |
| 2024-07-30 | 2:59:09 PM | 54.960 | 0 |
| 2024-07-30 | 2:13:10 PM | 54.870 | 0 |
| 2024-07-30 | 1:25:39 PM | 54.770 | 0 |
| 2024-07-30 | 12:31:02 PM | 54.750 | 0 |