| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:58 PM | 0.370 | 0 |
| 2024-08-30 | 7:22:10 PM | 0.370 | 0 |
| 2024-08-30 | 6:26:17 PM | 0.380 | 0 |
| 2024-08-30 | 4:39:14 PM | 0.370 | 0 |
| 2024-08-30 | 3:47:49 PM | 0.360 | 0 |
| 2024-08-30 | 2:56:28 PM | 0.380 | 0 |
| 2024-08-30 | 2:09:34 PM | 0.400 | 0 |
| 2024-08-30 | 1:20:37 PM | 0.390 | 0 |
| 2024-08-30 | 12:24:51 PM | 0.400 | 0 |
| 2024-08-30 | 11:36:28 AM | 0.400 | 0 |
| 2024-08-30 | 10:39:20 AM | 0.400 | 0 |
| 2024-08-30 | 9:50:58 AM | 0.410 | 0 |
| 2024-08-29 | 7:28:18 PM | 0.400 | 0 |