| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:57 | 22.960 | 0 |
| 12/07/2024 | 19:04:15 | 22.960 | 0 |
| 12/07/2024 | 18:17:20 | 22.960 | 0 |
| 12/07/2024 | 17:22:25 | 22.970 | 0 |
| 12/07/2024 | 16:35:26 | 22.970 | 0 |
| 12/07/2024 | 15:49:43 | 22.950 | 0 |
| 12/07/2024 | 15:24:15 | 22.930 | 0 |
| 12/07/2024 | 14:25:41 | 22.930 | 0 |
| 12/07/2024 | 13:34:04 | 22.930 | 0 |
| 12/07/2024 | 12:45:27 | 22.890 | 0 |
| 12/07/2024 | 12:36:28 | 22.890 | 0 |
| 12/07/2024 | 11:49:54 | 22.890 | 0 |
| 12/07/2024 | 10:58:42 | 22.890 | 0 |