| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:17:44 AM | 25.610 | 0 |
| 2024-07-31 | 7:38:14 PM | 25.630 | 0 |
| 2024-07-31 | 7:12:28 PM | 25.650 | 0 |
| 2024-07-31 | 6:23:20 PM | 25.650 | 0 |
| 2024-07-31 | 5:24:42 PM | 25.610 | 0 |
| 2024-07-31 | 4:39:54 PM | 25.540 | 0 |
| 2024-07-31 | 4:38:10 PM | 25.540 | 0 |
| 2024-07-31 | 4:30:59 PM | 25.540 | 0 |
| 2024-07-31 | 4:00:46 PM | 25.470 | 0 |
| 2024-07-31 | 3:06:13 PM | 25.570 | 0 |
| 2024-07-31 | 2:20:51 PM | 25.650 | 0 |
| 2024-07-31 | 1:31:28 PM | 25.610 | 0 |
| 2024-07-31 | 12:46:10 PM | 25.660 | 0 |