| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:21 PM | 23.320 | 0 |
| 2024-07-22 | 4:29:41 PM | 23.320 | 0 |
| 2024-07-22 | 3:46:42 PM | 23.320 | 0 |
| 2024-07-22 | 3:08:53 PM | 23.320 | 0 |
| 2024-07-22 | 2:11:38 PM | 23.320 | 0 |
| 2024-07-22 | 1:16:42 PM | 23.340 | 0 |
| 2024-07-22 | 12:22:18 PM | 23.320 | 0 |
| 2024-07-22 | 11:34:01 AM | 23.280 | 0 |
| 2024-07-22 | 10:39:55 AM | 23.300 | 0 |
| 2024-07-22 | 9:49:09 AM | 23.280 | 0 |