| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:43:53 AM | 12.130 | 0 |
| 2024-09-03 | 9:46:00 AM | 12.340 | 0 |
| 2024-09-03 | 9:43:13 AM | 12.330 | 0 |
| 2024-09-03 | 8:21:13 AM | 12.090 | 0 |
| 2024-09-02 | 7:29:07 PM | 12.030 | 0 |
| 2024-09-02 | 7:03:53 PM | 12.040 | 0 |
| 2024-09-02 | 6:17:59 PM | 12.040 | 0 |
| 2024-09-02 | 5:28:58 PM | 12.150 | 0 |
| 2024-09-02 | 4:38:01 PM | 12.190 | 0 |
| 2024-09-02 | 4:04:01 PM | 12.030 | 0 |
| 2024-09-02 | 3:52:32 PM | 12.050 | 0 |
| 2024-09-02 | 3:19:55 PM | 11.980 | 0 |
| 2024-09-02 | 2:29:06 PM | 12.050 | 0 |