| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 19:26:31 | 0.061 | 0 |
| 26/06/2024 | 18:26:35 | 0.059 | 0 |
| 26/06/2024 | 16:46:34 | 0.057 | 0 |
| 26/06/2024 | 15:49:40 | 0.055 | 0 |
| 26/06/2024 | 15:25:30 | 0.053 | 0 |
| 26/06/2024 | 15:17:25 | 0.053 | 0 |
| 26/06/2024 | 14:36:24 | 0.051 | 0 |
| 26/06/2024 | 13:44:00 | 0.052 | 0 |
| 26/06/2024 | 12:50:18 | 0.054 | 0 |
| 26/06/2024 | 11:51:30 | 0.058 | 0 |
| 26/06/2024 | 11:08:52 | 0.059 | 0 |
| 26/06/2024 | 10:56:05 | 0.062 | 0 |
| 26/06/2024 | 09:55:09 | 0.063 | 0 |