| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:41:30 PM | 135.070 | 0 |
| 2024-08-29 | 4:18:54 PM | 135.040 | 0 |
| 2024-08-29 | 3:47:36 PM | 134.870 | 0 |
| 2024-08-29 | 3:45:23 PM | 134.870 | 0 |
| 2024-08-29 | 3:25:24 PM | 134.790 | 0 |
| 2024-08-29 | 2:30:54 PM | 134.870 | 0 |
| 2024-08-29 | 1:34:15 PM | 134.660 | 0 |
| 2024-08-29 | 12:39:33 PM | 134.640 | 0 |
| 2024-08-29 | 11:53:29 AM | 134.660 | 0 |
| 2024-08-29 | 10:53:15 AM | 134.770 | 0 |
| 2024-08-29 | 9:57:29 AM | 134.220 | 0 |
| 2024-08-28 | 7:32:25 PM | 134.460 | 0 |
| 2024-08-28 | 6:36:00 PM | 134.410 | 0 |