| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:37:34 PM | 408.990 | 0 |
| 2024-07-22 | 5:46:36 PM | 409.260 | 0 |
| 2024-07-22 | 4:46:38 PM | 409.100 | 0 |
| 2024-07-22 | 4:27:11 PM | 409.320 | 0 |
| 2024-07-22 | 3:46:39 PM | 408.990 | 0 |
| 2024-07-22 | 3:15:41 PM | 409.240 | 0 |
| 2024-07-22 | 2:17:50 PM | 408.900 | 0 |
| 2024-07-22 | 1:31:14 PM | 408.760 | 0 |
| 2024-07-22 | 12:42:48 PM | 408.640 | 0 |
| 2024-07-22 | 11:56:34 AM | 408.510 | 0 |
| 2024-07-22 | 10:55:46 AM | 408.660 | 0 |
| 2024-07-22 | 9:56:14 AM | 408.850 | 0 |