| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:29 AM | 206.220 | 0 |
| 2024-10-03 | 7:30:51 PM | 206.100 | 0 |
| 2024-10-03 | 7:21:26 PM | 206.100 | 0 |
| 2024-10-03 | 6:24:08 PM | 206.440 | 0 |
| 2024-10-03 | 5:28:09 PM | 206.550 | 0 |
| 2024-10-03 | 4:36:06 PM | 206.280 | 0 |
| 2024-10-03 | 3:54:59 PM | 205.960 | 0 |
| 2024-10-03 | 3:15:58 PM | 206.360 | 0 |
| 2024-10-03 | 2:49:22 PM | 206.360 | 0 |
| 2024-10-03 | 2:26:12 PM | 206.230 | 0 |
| 2024-10-03 | 1:31:08 PM | 206.110 | 0 |
| 2024-10-03 | 12:39:59 PM | 206.220 | 0 |
| 2024-10-03 | 11:38:58 AM | 206.050 | 0 |