| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:51:13 AM | 172.990 | 0 |
| 2024-09-03 | 9:53:25 AM | 172.920 | 0 |
| 2024-09-03 | 9:50:19 AM | 172.920 | 0 |
| 2024-09-02 | 7:29:11 PM | 172.700 | 0 |
| 2024-09-02 | 7:05:12 PM | 172.760 | 0 |
| 2024-09-02 | 6:20:00 PM | 172.760 | 0 |
| 2024-09-02 | 5:29:58 PM | 172.760 | 0 |
| 2024-09-02 | 4:37:29 PM | 172.760 | 0 |
| 2024-09-02 | 4:22:21 PM | 172.760 | 0 |
| 2024-09-02 | 4:14:27 PM | 172.670 | 0 |
| 2024-09-02 | 3:53:45 PM | 172.670 | 0 |
| 2024-09-02 | 2:49:08 PM | 172.660 | 0 |
| 2024-09-02 | 1:47:58 PM | 172.750 | 0 |