| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:02 PM | 48.720 | 0 |
| 2024-11-12 | 4:41:18 PM | 48.610 | 0 |
| 2024-11-12 | 4:02:55 PM | 48.610 | 0 |
| 2024-11-12 | 3:47:57 PM | 48.610 | 0 |
| 2024-11-12 | 3:25:22 PM | 48.580 | 0 |
| 2024-11-12 | 2:35:17 PM | 48.550 | 0 |
| 2024-11-12 | 1:34:42 PM | 48.610 | 0 |
| 2024-11-12 | 12:35:16 PM | 48.520 | 0 |
| 2024-11-12 | 11:45:45 AM | 48.570 | 0 |
| 2024-11-12 | 10:59:05 AM | 48.500 | 0 |
| 2024-11-12 | 9:58:23 AM | 48.510 | 0 |
| 2024-11-12 | 9:24:56 AM | 48.540 | 0 |
| 2024-11-12 | 9:24:26 AM | 48.540 | 0 |