| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:10 AM | 180.010 | 0 |
| 2024-07-31 | 7:27:56 PM | 179.590 | 0 |
| 2024-07-31 | 7:22:42 PM | 179.680 | 0 |
| 2024-07-31 | 6:28:20 PM | 179.580 | 0 |
| 2024-07-31 | 5:32:19 PM | 179.400 | 0 |
| 2024-07-31 | 4:41:20 PM | 178.960 | 0 |
| 2024-07-31 | 4:30:59 PM | 178.860 | 0 |
| 2024-07-31 | 3:54:37 PM | 178.820 | 0 |
| 2024-07-31 | 3:04:22 PM | 177.880 | 0 |
| 2024-07-31 | 2:12:41 PM | 178.110 | 0 |
| 2024-07-31 | 1:23:16 PM | 177.760 | 0 |
| 2024-07-31 | 12:22:13 PM | 177.980 | 0 |
| 2024-07-31 | 11:27:23 AM | 178.140 | 0 |