| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:13:41 PM | 61.450 | 0 |
| 2024-07-15 | 6:26:50 PM | 61.380 | 0 |
| 2024-07-15 | 5:39:55 PM | 61.560 | 0 |
| 2024-07-15 | 4:43:52 PM | 61.370 | 0 |
| 2024-07-15 | 3:53:31 PM | 61.710 | 0 |
| 2024-07-15 | 3:00:50 PM | 62.160 | 0 |
| 2024-07-15 | 2:04:12 PM | 62.210 | 0 |
| 2024-07-15 | 1:21:32 PM | 62.090 | 0 |
| 2024-07-15 | 1:15:48 PM | 62.090 | 0 |
| 2024-07-15 | 12:28:02 PM | 62.080 | 0 |
| 2024-07-15 | 11:27:35 AM | 62.120 | 0 |
| 2024-07-15 | 10:41:08 AM | 62.160 | 0 |
| 2024-07-15 | 9:48:19 AM | 62.370 | 0 |