| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:25:37 PM | 217.660 | 0 |
| 2024-11-13 | 1:18:39 PM | 217.520 | 0 |
| 2024-11-13 | 12:23:41 PM | 217.920 | 0 |
| 2024-11-13 | 12:10:35 PM | 217.920 | 0 |
| 2024-11-13 | 11:29:35 AM | 217.780 | 0 |
| 2024-11-13 | 10:42:40 AM | 217.770 | 0 |
| 2024-11-13 | 9:46:41 AM | 218.130 | 0 |
| 2024-11-13 | 9:39:23 AM | 218.130 | 0 |
| 2024-11-12 | 7:38:10 PM | 217.970 | 0 |
| 2024-11-12 | 6:59:55 PM | 218.120 | 0 |
| 2024-11-12 | 6:10:53 PM | 218.210 | 0 |
| 2024-11-12 | 5:24:51 PM | 218.070 | 0 |
| 2024-11-12 | 4:31:49 PM | 218.250 | 0 |