| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:55:36 PM | 34.460 | 0 |
| 2024-09-09 | 3:52:57 PM | 34.460 | 0 |
| 2024-09-09 | 3:38:55 PM | 34.490 | 0 |
| 2024-09-09 | 2:44:12 PM | 34.490 | 0 |
| 2024-09-09 | 1:42:44 PM | 34.510 | 0 |
| 2024-09-09 | 12:45:02 PM | 34.500 | 0 |
| 2024-09-09 | 11:43:43 AM | 34.450 | 0 |
| 2024-09-09 | 11:17:53 AM | 34.450 | 0 |
| 2024-09-09 | 10:45:03 AM | 34.450 | 0 |
| 2024-09-09 | 9:45:56 AM | 34.440 | 0 |