| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:37:18 AM | 204.820 | 0 |
| 2024-11-13 | 10:39:49 AM | 204.690 | 0 |
| 2024-11-13 | 9:46:07 AM | 205.050 | 0 |
| 2024-11-13 | 9:27:39 AM | 205.050 | 0 |
| 2024-11-12 | 7:28:57 PM | 204.980 | 0 |
| 2024-11-12 | 7:11:03 PM | 204.970 | 0 |
| 2024-11-12 | 6:14:31 PM | 205.180 | 0 |
| 2024-11-12 | 5:28:38 PM | 205.060 | 0 |
| 2024-11-12 | 4:33:28 PM | 205.060 | 0 |
| 2024-11-12 | 3:56:43 PM | 204.770 | 0 |
| 2024-11-12 | 3:55:30 PM | 204.770 | 0 |
| 2024-11-12 | 3:24:42 PM | 204.780 | 0 |
| 2024-11-12 | 2:23:10 PM | 204.780 | 0 |