| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:28 PM | 99.460 | 0 |
| 2024-09-17 | 8:34:18 PM | 99.470 | 0 |
| 2024-09-17 | 7:34:58 PM | 99.430 | 0 |
| 2024-09-17 | 6:34:32 PM | 99.380 | 0 |
| 2024-09-17 | 4:34:32 PM | 99.490 | 0 |
| 2024-09-17 | 3:34:20 PM | 99.460 | 0 |
| 2024-09-17 | 2:34:30 PM | 99.410 | 0 |
| 2024-09-17 | 1:34:34 PM | 99.380 | 0 |
| 2024-09-17 | 12:34:20 PM | 99.410 | 0 |
| 2024-09-17 | 11:34:33 AM | 99.320 | 0 |
| 2024-09-17 | 10:34:20 AM | 99.540 | 0 |
| 2024-09-17 | 9:34:29 AM | 99.560 | 0 |
| 2024-09-16 | 9:34:16 PM | 99.460 | 0 |