| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:34:53 | 11.370 | 0 |
| 06.11.2024 | 18:34:18 | 11.350 | 0 |
| 06.11.2024 | 16:34:30 | 11.340 | 0 |
| 06.11.2024 | 15:34:25 | 11.350 | 0 |
| 06.11.2024 | 14:34:30 | 11.380 | 0 |
| 06.11.2024 | 13:34:16 | 11.380 | 0 |
| 06.11.2024 | 12:34:24 | 11.380 | 0 |
| 06.11.2024 | 11:34:32 | 11.400 | 0 |
| 06.11.2024 | 10:34:31 | 11.400 | 0 |
| 06.11.2024 | 09:34:22 | 11.410 | 0 |
| 05.11.2024 | 21:34:19 | 11.380 | 0 |
| 05.11.2024 | 20:34:19 | 11.380 | 0 |
| 05.11.2024 | 19:34:52 | 11.390 | 0 |