| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:39 PM | 2.860 | 0 |
| 2024-10-15 | 2:04:43 PM | 2.860 | 0 |
| 2024-10-15 | 1:34:52 PM | 2.860 | 0 |
| 2024-10-15 | 1:08:20 PM | 2.870 | 0 |
| 2024-10-15 | 12:34:38 PM | 2.860 | 0 |
| 2024-10-15 | 12:04:40 PM | 2.860 | 0 |
| 2024-10-15 | 11:34:36 AM | 2.850 | 0 |
| 2024-10-15 | 11:04:41 AM | 2.820 | 0 |
| 2024-10-15 | 10:34:57 AM | 2.820 | 0 |
| 2024-10-15 | 10:04:29 AM | 2.820 | 0 |
| 2024-10-15 | 9:34:37 AM | 2.820 | 0 |
| 2024-10-15 | 9:04:35 AM | 2.820 | 0 |
| 2024-10-15 | 8:34:41 AM | 2.830 | 0 |