| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:04:41 PM | 2.260 | 0 |
| 2024-10-10 | 11:34:40 AM | 2.260 | 0 |
| 2024-10-10 | 11:04:39 AM | 2.260 | 0 |
| 2024-10-10 | 10:34:55 AM | 2.260 | 0 |
| 2024-10-10 | 10:04:45 AM | 2.260 | 0 |
| 2024-10-10 | 9:34:41 AM | 2.260 | 0 |
| 2024-10-10 | 9:04:40 AM | 2.270 | 0 |
| 2024-10-10 | 8:34:39 AM | 2.150 | 0 |
| 2024-10-09 | 9:34:43 PM | 2.130 | 0 |
| 2024-10-09 | 9:04:35 PM | 2.130 | 0 |
| 2024-10-09 | 8:34:50 PM | 2.130 | 0 |
| 2024-10-09 | 8:04:21 PM | 2.130 | 0 |
| 2024-10-09 | 7:34:29 PM | 2.150 | 0 |