| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:35:08 PM | 1.080 | 0 |
| 11/13/2024 | 2:04:28 PM | 1.080 | 0 |
| 11/13/2024 | 1:35:17 PM | 1.080 | 0 |
| 11/13/2024 | 1:09:04 PM | 1.090 | 0 |
| 11/13/2024 | 12:35:11 PM | 1.100 | 0 |
| 11/13/2024 | 12:04:29 PM | 1.110 | 0 |
| 11/13/2024 | 11:35:26 AM | 1.110 | 0 |
| 11/13/2024 | 11:04:48 AM | 1.120 | 0 |
| 11/13/2024 | 10:35:11 AM | 1.120 | 0 |
| 11/13/2024 | 10:04:45 AM | 1.110 | 0 |
| 11/13/2024 | 9:34:57 AM | 1.110 | 0 |
| 11/13/2024 | 9:04:55 AM | 1.130 | 0 |
| 11/13/2024 | 8:34:43 AM | 1.110 | 0 |