| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:35:06 | 0.420 | 0 |
| 04/09/2024 | 14:04:40 | 0.420 | 0 |
| 04/09/2024 | 13:35:14 | 0.410 | 0 |
| 04/09/2024 | 13:08:29 | 0.410 | 0 |
| 04/09/2024 | 12:35:14 | 0.410 | 0 |
| 04/09/2024 | 12:04:38 | 0.420 | 0 |
| 04/09/2024 | 11:35:10 | 0.420 | 0 |
| 04/09/2024 | 11:04:48 | 0.410 | 0 |
| 04/09/2024 | 10:35:11 | 0.410 | 0 |
| 04/09/2024 | 10:04:51 | 0.400 | 0 |
| 04/09/2024 | 09:35:04 | 0.400 | 0 |
| 04/09/2024 | 09:04:49 | 0.410 | 0 |
| 04/09/2024 | 08:34:30 | 0.410 | 0 |