| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:37 PM | 1.200 | 0 |
| 2024-09-25 | 2:04:30 PM | 1.210 | 0 |
| 2024-09-25 | 1:34:45 PM | 1.210 | 0 |
| 2024-09-25 | 1:08:26 PM | 1.220 | 0 |
| 2024-09-25 | 12:34:56 PM | 1.210 | 0 |
| 2024-09-25 | 12:04:36 PM | 1.220 | 0 |
| 2024-09-25 | 11:34:42 AM | 1.210 | 0 |
| 2024-09-25 | 11:04:30 AM | 1.220 | 0 |
| 2024-09-25 | 10:34:40 AM | 1.210 | 0 |
| 2024-09-25 | 10:04:24 AM | 1.220 | 0 |
| 2024-09-25 | 9:34:48 AM | 1.230 | 0 |
| 2024-09-25 | 9:04:47 AM | 1.230 | 0 |
| 2024-09-25 | 8:34:39 AM | 1.120 | 0 |