| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:47 PM | 1.140 | 0 |
| 2024-09-25 | 9:04:35 PM | 1.140 | 0 |
| 2024-09-25 | 8:34:54 PM | 1.150 | 0 |
| 2024-09-25 | 8:04:28 PM | 1.150 | 0 |
| 2024-09-25 | 7:34:40 PM | 1.160 | 0 |
| 2024-09-25 | 7:04:20 PM | 1.160 | 0 |
| 2024-09-25 | 6:34:31 PM | 1.160 | 0 |
| 2024-09-25 | 6:04:35 PM | 1.160 | 0 |
| 2024-09-25 | 5:04:40 PM | 1.210 | 0 |
| 2024-09-25 | 4:34:46 PM | 1.200 | 0 |
| 2024-09-25 | 4:04:41 PM | 1.200 | 0 |
| 2024-09-25 | 3:34:54 PM | 1.200 | 0 |
| 2024-09-25 | 3:04:42 PM | 1.210 | 0 |