| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:12 PM | 11.470 | 0 |
| 2024-07-26 | 2:04:51 PM | 11.450 | 0 |
| 2024-07-26 | 1:35:05 PM | 11.210 | 0 |
| 2024-07-26 | 1:08:42 PM | 11.130 | 0 |
| 2024-07-26 | 12:35:22 PM | 11.150 | 0 |
| 2024-07-26 | 12:04:41 PM | 11.080 | 0 |
| 2024-07-26 | 11:35:21 AM | 11.070 | 0 |
| 2024-07-26 | 11:04:53 AM | 10.970 | 0 |
| 2024-07-26 | 10:35:04 AM | 10.940 | 0 |
| 2024-07-26 | 10:04:42 AM | 10.700 | 0 |
| 2024-07-26 | 9:34:55 AM | 10.720 | 0 |
| 2024-07-26 | 9:04:48 AM | 10.800 | 0 |
| 2024-07-26 | 8:34:54 AM | 10.640 | 0 |